Strategy Tester Report
ForexInvestBot_edu
Alpari-ECN-Live (Build 451)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2010.01.04 00:00 - 2013.02.05 23:45 (2010.01.01 - 2013.02.06)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыLotSize=0.1; Magic=740714; FIFO=false; ClosePreviousSessionOrders=2; InternalControl=true; ManualTradeControl=false; MaxTradesPerSideAllowed=99; BotComment="Forex Invest Bot"; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=3; SupportFastVolatilityBase=5; SupporVolatilityFactor=2; ProfitTarget=0.2; StopLoss=0.2; ProfitLossVolatilityBase=50; SmartEntry=true; ReInvestCapital=false;
Баров в истории77722Смоделировано тиков45676005Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит1000.00
Чистая прибыль4262.45Общая прибыль8867.71Общий убыток-4605.26
Прибыльность1.93Матожидание выигрыша10.37
Абсолютная просадка277.95Максимальная просадка562.27 (17.82%)Относительная просадка29.98% (309.15)
Всего сделок411Короткие позиции (% выигравших)194 (61.86%)Длинные позиции (% выигравших)217 (57.14%)
Прибыльные сделки (% от всех)244 (59.37%)Убыточные сделки (% от всех)167 (40.63%)
Самая большаяприбыльная сделка128.30убыточная сделка-111.70
Средняяприбыльная сделка36.34убыточная сделка-27.58
Максимальное количествонепрерывных выигрышей (прибыль)13 (467.22)непрерывных проигрышей (убыток)13 (-224.91)
Максимальнаянепрерывная прибыль (число выигрышей)467.22 (13)непрерывный убыток (число проигрышей)-326.80 (5)
Среднийнепрерывный выигрыш4непрерывный проигрыш3
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12010.01.06 08:15sell10.101.429040.000000.00000
22010.01.06 08:30close10.101.431350.000000.00000-23.10976.90
32010.01.08 14:45buy20.101.436010.000000.00000
42010.01.08 15:15buy30.101.438330.000000.00000
52010.01.08 15:30buy40.101.439280.000000.00000
62010.01.08 15:45buy50.101.437460.000000.00000
72010.01.08 16:00close50.101.435530.000000.00000-19.30957.60
82010.01.08 16:00close40.101.435530.000000.00000-37.50920.10
92010.01.08 16:15close30.101.431300.000000.00000-70.30849.80
102010.01.08 16:15close20.101.431300.000000.00000-47.10802.70
112010.01.19 11:15sell60.101.432940.000000.00000
122010.01.19 11:30sell70.101.433510.000000.00000
132010.01.19 12:00close70.101.431120.000000.0000023.90826.60
142010.01.19 13:30close60.101.428840.000000.0000041.00867.60
152010.01.21 18:15buy80.101.414130.000000.00000
162010.01.21 18:30close80.101.409580.000000.00000-45.50822.10
172010.02.09 18:00buy90.101.379390.000000.00000
182010.02.09 18:45close90.101.377900.000000.00000-14.90807.20
192010.02.17 17:45sell100.101.360920.000000.00000
202010.02.18 03:00close100.101.356550.000000.0000043.79850.99
212010.02.23 09:15buy110.101.368990.000000.00000
222010.02.23 10:15close110.101.366780.000000.00000-22.10828.89
232010.03.12 11:30buy120.101.378370.000000.00000
242010.03.12 11:45buy130.101.378850.000000.00000
252010.03.12 14:45close130.101.374870.000000.00000-39.80789.09
262010.03.12 14:45close120.101.374870.000000.00000-35.00754.09
272010.04.02 15:00sell140.101.351410.000000.00000
282010.04.02 15:45sell150.101.348630.000000.00000
292010.04.02 16:00sell160.101.348760.000000.00000
302010.04.02 17:30close160.101.347650.000000.0000011.10765.19
312010.04.05 02:30close150.101.351400.000000.00000-27.67737.52
322010.04.05 02:30close140.101.351400.000000.000000.13737.65
332010.04.09 09:15buy170.101.339730.000000.00000
342010.04.09 10:00close170.101.340820.000000.0000010.90748.55
352010.04.09 16:00buy180.101.343770.000000.00000
362010.04.09 21:30close180.101.349210.000000.0000054.40802.95
372010.04.15 09:15sell190.101.361160.000000.00000
382010.04.15 09:30sell200.101.360290.000000.00000
392010.04.15 10:00sell210.101.359380.000000.00000
402010.04.15 10:15close210.101.357300.000000.0000020.80823.75
412010.04.15 10:15close200.101.357300.000000.0000029.90853.65
422010.04.15 11:15close190.101.354900.000000.0000062.60916.25
432010.04.22 11:30sell220.101.336350.000000.00000
442010.04.22 15:15close220.101.331540.000000.0000048.10964.35
452010.04.27 18:00sell230.101.322900.000000.00000
462010.04.27 18:15sell240.101.321370.000000.00000
472010.04.27 19:30close240.101.325750.000000.00000-43.80920.55
482010.04.27 21:45close230.101.319160.000000.0000037.40957.95
492010.05.13 10:45sell250.101.259150.000000.00000
502010.05.13 14:45close250.101.255290.000000.0000038.60996.55
512010.05.20 20:15buy260.101.251970.000000.00000
522010.05.20 20:45close260.101.257140.000000.0000051.701048.25
532010.06.01 16:30buy270.101.232310.000000.00000
542010.06.01 17:45close270.101.227110.000000.00000-52.00996.25
552010.06.04 13:15sell280.101.210280.000000.00000
562010.06.04 13:30sell290.101.211430.000000.00000
572010.06.04 13:45close290.101.205940.000000.0000054.901051.15
582010.06.04 14:00sell300.101.205020.000000.00000
592010.06.04 14:15sell310.101.205920.000000.00000
602010.06.04 17:30close310.101.200850.000000.0000050.701101.85
612010.06.04 17:30close300.101.200850.000000.0000041.701143.55
622010.06.04 17:30close280.101.200850.000000.0000094.301237.85
632010.06.17 11:15buy320.101.235590.000000.00000
642010.06.17 11:45close320.101.237910.000000.0000023.201261.05
652010.06.30 12:30buy330.101.229510.000000.00000
662010.06.30 14:00close330.101.226580.000000.00000-29.301231.75
672010.07.13 15:45buy340.101.263770.000000.00000
682010.07.13 16:15close340.101.266610.000000.0000028.401260.15
692010.07.19 10:00buy350.101.297900.000000.00000
702010.07.19 10:15buy360.101.297810.000000.00000
712010.07.19 11:30close360.101.295360.000000.00000-24.501235.65
722010.07.19 13:00close350.101.295180.000000.00000-27.201208.45
732010.07.23 10:45buy370.101.296150.000000.00000
742010.07.23 11:00close370.101.293730.000000.00000-24.201184.25
752010.08.03 09:45buy380.101.321360.000000.00000
762010.08.03 10:00buy390.101.321820.000000.00000
772010.08.03 10:30buy400.101.322440.000000.00000
782010.08.03 10:45buy410.101.323140.000000.00000
792010.08.03 11:45close410.101.323960.000000.000008.201192.45
802010.08.03 12:00close400.101.324540.000000.0000021.001213.45
812010.08.03 12:15close390.101.325310.000000.0000034.901248.35
822010.08.03 12:15close380.101.325310.000000.0000039.501287.85
832010.08.06 14:45buy420.101.324010.000000.00000
842010.08.06 15:15buy430.101.326330.000000.00000
852010.08.06 15:30buy440.101.326790.000000.00000
862010.08.06 15:45buy450.101.328320.000000.00000
872010.08.06 16:00close450.101.331480.000000.0000031.601319.45
882010.08.06 16:00close440.101.331480.000000.0000046.901366.35
892010.08.06 16:00close430.101.331480.000000.0000051.501417.85
902010.08.06 17:45close420.101.328220.000000.0000042.101459.95
912010.08.10 20:30buy460.101.320420.000000.00000
922010.08.10 20:45buy470.101.320950.000000.00000
932010.08.10 22:45close470.101.317270.000000.00000-36.801423.15
942010.08.10 22:45close460.101.317270.000000.00000-31.501391.65
952010.08.20 11:00sell480.101.275360.000000.00000
962010.08.20 12:00sell490.101.271910.000000.00000
972010.08.20 12:30close490.101.269270.000000.0000026.401418.05
982010.08.20 12:30close480.101.269270.000000.0000060.901478.95
992010.09.07 01:45sell500.101.282190.000000.00000
1002010.09.07 02:00sell510.101.281810.000000.00000
1012010.09.07 02:15sell520.101.280860.000000.00000
1022010.09.07 02:45close520.101.279280.000000.0000015.801494.75
1032010.09.07 08:15close510.101.278700.000000.0000031.101525.85
1042010.09.07 08:15close500.101.278700.000000.0000034.901560.75
1052010.09.10 10:00buy530.101.273890.000000.00000
1062010.09.10 12:00close530.101.271650.000000.00000-22.401538.35
1072010.09.14 16:30buy540.101.295540.000000.00000
1082010.09.14 16:45buy550.101.296420.000000.00000
1092010.09.14 17:00buy560.101.297620.000000.00000
1102010.09.14 17:15close560.101.300280.000000.0000026.601564.95
1112010.09.14 17:30buy570.101.298730.000000.00000
1122010.09.14 18:00close570.101.301260.000000.0000025.301590.25
1132010.09.14 18:45close550.101.303130.000000.0000067.101657.35
1142010.09.15 05:00close540.101.296630.000000.0000010.531667.88
1152010.09.16 11:45buy580.101.307970.000000.00000
1162010.09.16 14:45close580.101.305600.000000.00000-23.701644.18
1172010.09.21 11:15buy590.101.314670.000000.00000
1182010.09.21 13:15close590.101.312710.000000.00000-19.601624.58
1192010.09.21 20:30buy600.101.320370.000000.00000
1202010.09.21 21:00buy610.101.324590.000000.00000
1212010.09.21 21:15buy620.101.324800.000000.00000
1222010.09.21 21:30buy630.101.324350.000000.00000
1232010.09.22 02:15close630.101.329500.000000.0000051.131675.71
1242010.09.22 02:15close620.101.329500.000000.0000046.631722.34
1252010.09.22 02:15close610.101.329500.000000.0000048.731771.07
1262010.09.22 08:45close600.101.331110.000000.00000107.031878.10
1272010.09.24 10:30buy640.101.338620.000000.00000
1282010.09.24 12:00close640.101.342340.000000.0000037.201915.30
1292010.10.05 10:00buy650.101.376730.000000.00000
1302010.10.05 10:45buy660.101.378420.000000.00000
1312010.10.05 14:45close660.101.379890.000000.0000014.701930.00
1322010.10.05 16:45close650.101.383500.000000.0000067.701997.70
1332010.10.07 16:15sell670.101.393210.000000.00000
1342010.10.07 18:30close670.101.387350.000000.0000058.602056.30
1352010.10.15 15:45sell680.101.403970.000000.00000
1362010.10.15 17:00close680.101.400980.000000.0000029.902086.20
1372010.10.20 16:45buy690.101.395570.000000.00000
1382010.10.21 03:30close690.101.388040.000000.00000-76.412009.79
1392010.11.02 13:30buy700.101.402950.000000.00000
1402010.11.03 07:15close700.101.399830.000000.00000-31.571978.22
1412010.11.18 10:15buy710.101.365210.000000.00000
1422010.11.18 10:45close710.101.362290.000000.00000-29.201949.02
1432010.11.24 10:15sell720.101.330360.000000.00000
1442010.11.24 12:15close720.101.334610.000000.00000-42.501906.52
1452010.11.30 10:30sell730.101.301330.000000.00000
1462010.11.30 10:45sell740.101.300990.000000.00000
1472010.11.30 12:45close740.101.304530.000000.00000-35.401871.12
1482010.11.30 12:45close730.101.304530.000000.00000-32.001839.12
1492010.12.02 15:00sell750.101.307810.000000.00000
1502010.12.02 15:30close750.101.310880.000000.00000-30.701808.42
1512010.12.03 14:45buy760.101.333270.000000.00000
1522010.12.03 15:00buy770.101.334270.000000.00000
1532010.12.03 15:30buy780.101.335430.000000.00000
1542010.12.03 15:45buy790.101.337010.000000.00000
1552010.12.03 16:15close790.101.333360.000000.00000-36.501771.92
1562010.12.03 17:00close780.101.338190.000000.0000027.601799.52
1572010.12.03 22:00close770.101.341050.000000.0000067.801867.32
1582010.12.03 22:00close760.101.341050.000000.0000077.801945.12
1592010.12.28 01:30buy800.101.323100.000000.00000
1602010.12.28 01:45buy810.101.324050.000000.00000
1612010.12.28 02:00buy820.101.323310.000000.00000
1622010.12.28 08:30close820.101.321430.000000.00000-18.801926.32
1632010.12.28 12:45close810.101.327230.000000.0000031.801958.12
1642010.12.28 12:45close800.101.327230.000000.0000041.301999.42
1652010.12.31 07:30buy830.101.336090.000000.00000
1662010.12.31 07:45close830.101.333820.000000.00000-22.701976.72
1672011.01.13 15:00buy840.101.327810.000000.00000
1682011.01.13 15:30buy850.101.331300.000000.00000
1692011.01.13 16:00close850.101.332150.000000.000008.501985.22
1702011.01.13 17:45close840.101.336000.000000.0000081.902067.12
1712011.01.24 16:45buy860.101.366830.000000.00000
1722011.01.24 19:00close860.101.364180.000000.00000-26.502040.62
1732011.02.03 14:45sell870.101.369740.000000.00000
1742011.02.03 15:15sell880.101.366990.000000.00000
1752011.02.03 15:30sell890.101.366770.000000.00000
1762011.02.03 15:45sell900.101.365470.000000.00000
1772011.02.03 16:15close900.101.362950.000000.0000025.202065.82
1782011.02.03 16:15close890.101.362950.000000.0000038.202104.02
1792011.02.03 16:15close880.101.362950.000000.0000040.402144.42
1802011.02.03 20:00close870.101.361610.000000.0000081.302225.72
1812011.02.04 15:00sell910.101.358150.000000.00000
1822011.02.04 15:15close910.101.360560.000000.00000-24.102201.62
1832011.02.04 15:30sell920.101.357930.000000.00000
1842011.02.04 15:45sell930.101.358970.000000.00000
1852011.02.04 16:00close930.101.355330.000000.0000036.402238.02
1862011.02.04 16:00close920.101.355330.000000.0000026.002264.02
1872011.02.14 10:00sell940.101.347490.000000.00000
1882011.02.14 11:45close940.101.345260.000000.0000022.302286.32
1892011.02.18 14:00buy950.101.360660.000000.00000
1902011.02.18 14:30buy960.101.363150.000000.00000
1912011.02.18 14:45buy970.101.363640.000000.00000
1922011.02.18 15:00buy980.101.363870.000000.00000
1932011.02.18 15:30close980.101.361480.000000.00000-23.902262.42
1942011.02.18 15:30close970.101.361480.000000.00000-21.602240.82
1952011.02.18 17:30close960.101.365980.000000.0000028.302269.12
1962011.02.18 17:30close950.101.365980.000000.0000053.202322.32
1972011.02.22 11:45buy990.101.363180.000000.00000
1982011.02.22 13:00close990.101.366820.000000.0000036.402358.72
1992011.02.24 10:15buy1000.101.377440.000000.00000
2002011.02.24 10:45close1000.101.379020.000000.0000015.802374.52
2012011.02.28 10:15buy1010.101.382360.000000.00000
2022011.02.28 15:00close1010.101.385180.000000.0000028.202402.72
2032011.03.03 14:45buy1020.101.393900.000000.00000
2042011.03.03 15:30buy1030.101.394130.000000.00000
2052011.03.03 15:45buy1040.101.394700.000000.00000
2062011.03.03 21:30close1040.101.396330.000000.0000016.302419.02
2072011.03.03 23:00close1030.101.396850.000000.0000027.202446.22
2082011.03.04 15:30close1020.101.398660.000000.0000047.232493.45
2092011.03.04 16:00buy1050.101.399980.000000.00000
2102011.03.04 16:30close1050.101.398170.000000.00000-18.102475.35
2112011.03.07 11:00buy1060.101.402700.000000.00000
2122011.03.07 14:45close1060.101.401110.000000.00000-15.902459.45
2132011.03.08 09:45sell1070.101.392620.000000.00000
2142011.03.08 13:15close1070.101.390990.000000.0000016.302475.75
2152011.03.10 08:15sell1080.101.381770.000000.00000
2162011.03.10 08:30sell1090.101.382150.000000.00000
2172011.03.10 11:15close1090.101.384220.000000.00000-20.702455.05
2182011.03.10 19:45close1080.101.379640.000000.0000021.302476.35
2192011.03.11 11:30sell1100.101.375380.000000.00000
2202011.03.11 12:30close1100.101.377230.000000.00000-18.502457.85
2212011.03.25 18:00sell1110.101.406560.000000.00000
2222011.03.28 00:45close1110.101.402370.000000.0000041.932499.78
2232011.04.01 17:15buy1120.101.417020.000000.00000
2242011.04.01 17:45close1120.101.419910.000000.0000028.902528.68
2252011.04.20 11:45buy1130.101.450790.000000.00000
2262011.04.21 02:45close1130.101.456010.000000.0000051.092579.77
2272011.04.25 04:15sell1140.101.452810.000000.00000
2282011.04.25 05:00close1140.101.454540.000000.00000-17.302562.47
2292011.05.05 15:45sell1150.101.471380.000000.00000
2302011.05.05 16:00sell1160.101.470460.000000.00000
2312011.05.05 16:15sell1170.101.469710.000000.00000
2322011.05.05 16:30sell1180.101.470840.000000.00000
2332011.05.05 16:45sell1190.101.468310.000000.00000
2342011.05.05 17:00close1190.101.467240.000000.0000010.702573.17
2352011.05.05 17:15close1180.101.466090.000000.0000047.502620.67
2362011.05.05 17:15close1170.101.466090.000000.0000036.202656.87
2372011.05.05 17:30close1160.101.464060.000000.0000064.002720.87
2382011.05.05 17:45close1150.101.463500.000000.0000078.802799.67
2392011.05.31 02:30buy1200.101.434620.000000.00000
2402011.05.31 03:30close1200.101.437370.000000.0000027.502827.17
2412011.06.03 17:15buy1210.101.455180.000000.00000
2422011.06.03 18:45close1210.101.458700.000000.0000035.202862.37
2432011.06.09 16:00sell1220.101.453300.000000.00000
2442011.06.09 16:15sell1230.101.451830.000000.00000
2452011.06.09 16:30close1230.101.448550.000000.0000032.802895.17
2462011.06.09 16:45sell1240.101.449410.000000.00000
2472011.06.09 18:45close1240.101.452620.000000.00000-32.102863.07
2482011.06.09 19:00close1220.101.453200.000000.000001.002864.07
2492011.07.05 21:30sell1250.101.441340.000000.00000
2502011.07.05 22:30close1250.101.443170.000000.00000-18.302845.77
2512011.07.08 16:15buy1260.101.433280.000000.00000
2522011.07.08 17:30close1260.101.428650.000000.00000-46.302799.47
2532011.07.21 12:30sell1270.101.415920.000000.00000
2542011.07.21 12:45sell1280.101.416080.000000.00000
2552011.07.21 15:00close1280.101.419730.000000.00000-36.502762.97
2562011.07.21 15:00close1270.101.419730.000000.00000-38.102724.87
2572011.07.21 16:00buy1290.101.430680.000000.00000
2582011.07.21 16:15buy1300.101.431170.000000.00000
2592011.07.21 17:15close1300.101.434710.000000.0000035.402760.27
2602011.07.21 17:30close1290.101.439380.000000.0000087.002847.27
2612011.07.28 13:15sell1310.101.427520.000000.00000
2622011.07.28 17:15close1310.101.430620.000000.00000-31.002816.27
2632011.08.01 17:15sell1320.101.428050.000000.00000
2642011.08.01 17:30sell1330.101.427480.000000.00000
2652011.08.01 17:45sell1340.101.427040.000000.00000
2662011.08.01 18:00close1340.101.419980.000000.0000070.602886.87
2672011.08.01 18:00close1330.101.419980.000000.0000075.002961.87
2682011.08.01 18:15sell1350.101.419950.000000.00000
2692011.08.01 21:45close1350.101.425400.000000.00000-54.502907.37
2702011.08.01 21:45close1320.101.425400.000000.0000026.502933.87
2712011.08.23 10:45buy1360.101.443670.000000.00000
2722011.08.23 11:15buy1370.101.447860.000000.00000
2732011.08.23 11:30buy1380.101.447000.000000.00000
2742011.08.23 12:30close1380.101.449300.000000.0000023.002956.87
2752011.08.23 16:00close1370.101.444210.000000.00000-36.502920.37
2762011.08.23 16:00close1360.101.444210.000000.000005.402925.77
2772011.08.26 17:30sell1390.101.437310.000000.00000
2782011.08.26 18:15close1390.101.438340.000000.00000-10.302915.47
2792011.08.26 19:00buy1400.101.446140.000000.00000
2802011.08.26 19:15buy1410.101.446640.000000.00000
2812011.08.26 23:30close1410.101.449700.000000.0000030.602946.07
2822011.08.29 08:30close1400.101.453230.000000.0000070.533016.60
2832011.08.30 12:15sell1420.101.441060.000000.00000
2842011.08.30 18:15close1420.101.444740.000000.00000-36.802979.80
2852011.09.06 11:15buy1430.101.422290.000000.00000
2862011.09.06 11:45buy1440.101.417440.000000.00000
2872011.09.06 12:00buy1450.101.418600.000000.00000
2882011.09.06 12:15buy1460.101.421840.000000.00000
2892011.09.06 14:15close1460.101.415980.000000.00000-58.602921.20
2902011.09.06 14:45close1450.101.412950.000000.00000-56.502864.70
2912011.09.06 15:00close1440.101.411120.000000.00000-63.202801.50
2922011.09.06 15:00close1430.101.411120.000000.00000-111.702689.80
2932011.09.09 16:45sell1470.101.370990.000000.00000
2942011.09.09 18:45close1470.101.365860.000000.0000051.302741.10
2952011.09.15 16:15buy1480.101.390350.000000.00000
2962011.09.15 16:30buy1490.101.388750.000000.00000
2972011.09.15 17:30close1490.101.384500.000000.00000-42.502698.60
2982011.09.16 10:00close1480.101.383710.000000.00000-66.772631.83
2992011.09.21 21:45sell1500.101.367880.000000.00000
3002011.09.21 22:00sell1510.101.367140.000000.00000
3012011.09.21 22:30sell1520.101.365630.000000.00000
3022011.09.21 22:45close1520.101.362830.000000.0000028.002659.83
3032011.09.21 23:00close1510.101.359450.000000.0000076.902736.73
3042011.09.21 23:30close1500.101.356760.000000.00000111.202847.93
3052011.10.06 15:15sell1530.101.326810.000000.00000
3062011.10.06 16:30close1530.101.330120.000000.00000-33.102814.83
3072011.10.06 17:30buy1540.101.340340.000000.00000
3082011.10.06 21:15close1540.101.344140.000000.0000038.002852.83
3092011.10.07 19:30sell1550.101.343320.000000.00000
3102011.10.07 20:00sell1560.101.339170.000000.00000
3112011.10.07 20:15sell1570.101.339850.000000.00000
3122011.10.07 21:45close1570.101.336860.000000.0000029.902882.73
3132011.10.07 21:45close1560.101.336860.000000.0000023.102905.83
3142011.10.10 03:45close1550.101.342420.000000.000009.032914.86
3152011.10.12 11:15buy1580.101.372320.000000.00000
3162011.10.12 11:30buy1590.101.374580.000000.00000
3172011.10.12 12:00buy1600.101.376560.000000.00000
3182011.10.12 12:30close1600.101.379240.000000.0000026.802941.66
3192011.10.12 13:15close1590.101.380520.000000.0000059.403001.06
3202011.10.12 13:15close1580.101.380520.000000.0000082.003083.06
3212011.10.26 17:30sell1610.101.385840.000000.00000
3222011.10.26 18:00sell1620.101.381980.000000.00000
3232011.10.26 20:45close1620.101.387040.000000.00000-50.603032.46
3242011.10.26 20:45close1610.101.387040.000000.00000-12.003020.46
3252011.10.31 04:30sell1630.101.405430.000000.00000
3262011.10.31 06:00close1630.101.401480.000000.0000039.503059.96
3272011.11.04 16:00sell1640.101.372990.000000.00000
3282011.11.04 18:00close1640.101.375940.000000.00000-29.503030.46
3292011.11.09 12:00sell1650.101.370450.000000.00000
3302011.11.09 12:15sell1660.101.369570.000000.00000
3312011.11.09 12:45close1660.101.366620.000000.0000029.503059.96
3322011.11.09 13:30close1650.101.363540.000000.0000069.103129.06
3332011.11.23 12:30sell1670.101.337720.000000.00000
3342011.11.23 18:15close1670.101.333300.000000.0000044.203173.26
3352011.11.25 11:15sell1680.101.325710.000000.00000
3362011.11.25 13:00close1680.101.323760.000000.0000019.503192.76
3372011.11.30 15:15buy1690.101.341820.000000.00000
3382011.11.30 15:30buy1700.101.343410.000000.00000
3392011.11.30 16:15buy1710.101.349720.000000.00000
3402011.11.30 17:15close1710.101.345940.000000.00000-37.803154.96
3412011.11.30 19:45close1700.101.343660.000000.000002.503157.46
3422011.12.02 14:30close1690.101.351910.000000.0000099.423256.88
3432011.12.02 18:15sell1720.101.337960.000000.00000
3442011.12.05 00:15close1720.101.341580.000000.00000-36.173220.71
3452011.12.08 15:45buy1730.101.343700.000000.00000
3462011.12.08 16:00close1730.101.338180.000000.00000-55.203165.51
3472011.12.08 16:15sell1740.101.334240.000000.00000
3482011.12.08 16:30sell1750.101.332820.000000.00000
3492011.12.08 16:45sell1760.101.332710.000000.00000
3502011.12.08 17:00sell1770.101.332820.000000.00000
3512011.12.08 17:30close1770.101.330980.000000.0000018.403183.91
3522011.12.08 18:15close1760.101.329820.000000.0000028.903212.81
3532011.12.08 18:15close1750.101.329820.000000.0000030.003242.81
3542011.12.08 18:15close1740.101.329820.000000.0000044.203287.01
3552011.12.13 18:00sell1780.101.308520.000000.00000
3562011.12.13 18:15sell1790.101.308160.000000.00000
3572011.12.13 18:30sell1800.101.308710.000000.00000
3582011.12.13 21:45close1800.101.303930.000000.0000047.803334.81
3592011.12.13 21:45close1790.101.303930.000000.0000042.303377.11
3602011.12.13 21:45close1780.101.303930.000000.0000045.903423.01
3612011.12.15 11:45sell1810.101.296430.000000.00000
3622011.12.15 12:30close1810.101.298650.000000.00000-22.203400.81
3632011.12.16 14:45buy1820.101.307460.000000.00000
3642011.12.16 16:15close1820.101.305470.000000.00000-19.903380.91
3652011.12.20 12:00buy1830.101.307690.000000.00000
3662011.12.20 12:15buy1840.101.307330.000000.00000
3672011.12.20 12:45buy1850.101.307930.000000.00000
3682011.12.20 13:00buy1860.101.308230.000000.00000
3692011.12.20 14:30close1860.101.306230.000000.00000-20.003360.91
3702011.12.20 15:45close1850.101.310390.000000.0000024.603385.51
3712011.12.20 15:45close1840.101.310390.000000.0000030.603416.11
3722011.12.20 15:45close1830.101.310390.000000.0000027.003443.11
3732011.12.21 13:00sell1870.101.310360.000000.00000
3742011.12.21 13:15sell1880.101.309510.000000.00000
3752011.12.21 13:45sell1890.101.308600.000000.00000
3762011.12.21 14:45close1890.101.307580.000000.0000010.203453.31
3772011.12.21 15:15close1880.101.305310.000000.0000042.003495.31
3782011.12.21 15:15close1870.101.305310.000000.0000050.503545.81
3792011.12.28 16:30sell1900.101.301360.000000.00000
3802011.12.28 17:00sell1910.101.298330.000000.00000
3812011.12.28 17:15sell1920.101.299110.000000.00000
3822011.12.28 17:30close1920.101.295750.000000.0000033.603579.41
3832011.12.28 17:30close1910.101.295750.000000.0000025.803605.21
3842011.12.28 17:45sell1930.101.294980.000000.00000
3852011.12.28 18:45close1930.101.292870.000000.0000021.103626.31
3862011.12.28 19:15close1900.101.292240.000000.0000091.203717.51
3872012.01.05 11:00sell1940.101.287300.000000.00000
3882012.01.05 11:15sell1950.101.287030.000000.00000
3892012.01.05 11:30sell1960.101.287430.000000.00000
3902012.01.05 12:15close1960.101.284550.000000.0000028.803746.31
3912012.01.05 12:15close1950.101.284550.000000.0000024.803771.11
3922012.01.05 12:15close1940.101.284550.000000.0000027.503798.61
3932012.01.11 13:30sell1970.101.270020.000000.00000
3942012.01.11 15:00close1970.101.271890.000000.00000-18.703779.91
3952012.01.12 17:00buy1980.101.281810.000000.00000
3962012.01.12 17:45close1980.101.279130.000000.00000-26.803753.11
3972012.01.13 16:15sell1990.101.269690.000000.00000
3982012.01.13 16:45sell2000.101.269080.000000.00000
3992012.01.13 17:00sell2010.101.267730.000000.00000
4002012.01.13 17:45close2010.101.264660.000000.0000030.703783.81
4012012.01.13 17:45close2000.101.264660.000000.0000044.203828.01
4022012.01.16 03:30close1990.101.263500.000000.0000061.933889.94
4032012.01.23 13:30buy2020.101.299560.000000.00000
4042012.01.23 13:45buy2030.101.299730.000000.00000
4052012.01.23 16:00close2030.101.302090.000000.0000023.603913.54
4062012.01.23 16:45close2020.101.303390.000000.0000038.303951.84
4072012.01.25 20:15buy2040.101.307330.000000.00000
4082012.01.25 20:30buy2050.101.309790.000000.00000
4092012.01.25 21:15close2050.101.304600.000000.00000-51.903899.94
4102012.01.25 22:45close2040.101.311410.000000.0000040.803940.74
4112012.02.01 14:45buy2060.101.320070.000000.00000
4122012.02.01 16:15close2060.101.315700.000000.00000-43.703897.04
4132012.02.03 16:15sell2070.101.308770.000000.00000
4142012.02.03 16:30sell2080.101.308500.000000.00000
4152012.02.03 16:45sell2090.101.309610.000000.00000
4162012.02.03 17:30close2090.101.311530.000000.00000-19.203877.84
4172012.02.03 17:30close2080.101.311530.000000.00000-30.303847.54
4182012.02.03 19:45close2070.101.314100.000000.00000-53.303794.24
4192012.02.07 16:00buy2100.101.317840.000000.00000
4202012.02.07 16:15buy2110.101.317530.000000.00000
4212012.02.07 16:30buy2120.101.318790.000000.00000
4222012.02.07 17:15close2120.101.320740.000000.0000019.503813.74
4232012.02.07 17:15close2110.101.320740.000000.0000032.103845.84
4242012.02.07 17:45close2100.101.322230.000000.0000043.903889.74
4252012.02.21 05:15buy2130.101.329000.000000.00000
4262012.02.21 05:30buy2140.101.327800.000000.00000
4272012.02.21 05:45close2140.101.326200.000000.00000-16.003873.74
4282012.02.21 06:15close2130.101.325580.000000.00000-34.203839.54
4292012.02.24 17:15buy2150.101.347010.000000.00000
4302012.02.24 17:30buy2160.101.346360.000000.00000
4312012.02.27 00:00close2160.101.346320.000000.00000-0.773838.77
4322012.02.27 08:30close2150.101.343870.000000.00000-31.773807.00
4332012.02.29 17:30sell2170.101.339900.000000.00000
4342012.02.29 17:45sell2180.101.338330.000000.00000
4352012.02.29 18:15sell2190.101.337640.000000.00000
4362012.02.29 18:30close2190.101.335190.000000.0000024.503831.50
4372012.02.29 18:45close2180.101.334850.000000.0000034.803866.30
4382012.02.29 18:45close2170.101.334850.000000.0000050.503916.80
4392012.03.06 12:30sell2200.101.313920.000000.00000
4402012.03.06 12:45sell2210.101.314300.000000.00000
4412012.03.06 13:00sell2220.101.313590.000000.00000
4422012.03.06 16:15close2220.101.312210.000000.0000013.803930.60
4432012.03.06 17:00close2210.101.312170.000000.0000021.303951.90
4442012.03.06 18:00close2200.101.311490.000000.0000024.303976.20
4452012.03.09 16:00sell2230.101.314390.000000.00000
4462012.03.09 17:00close2230.101.311470.000000.0000029.204005.40
4472012.03.19 17:30buy2240.101.323530.000000.00000
4482012.03.20 01:15close2240.101.323190.000000.00000-3.774001.63
4492012.03.22 10:30sell2250.101.317460.000000.00000
4502012.03.22 10:45sell2260.101.316210.000000.00000
4512012.03.22 11:00sell2270.101.316340.000000.00000
4522012.03.22 17:45close2270.101.318880.000000.00000-25.403976.23
4532012.03.22 17:45close2260.101.318880.000000.00000-26.703949.53
4542012.03.22 17:45close2250.101.318880.000000.00000-14.203935.33
4552012.03.23 09:45buy2280.101.324840.000000.00000
4562012.03.23 12:15close2280.101.325490.000000.000006.503941.83
4572012.03.26 11:45sell2290.101.320760.000000.00000
4582012.03.26 13:15close2290.101.322910.000000.00000-21.503920.33
4592012.03.26 15:30buy2300.101.331040.000000.00000
4602012.03.26 15:45buy2310.101.331420.000000.00000
4612012.03.26 16:15buy2320.101.331680.000000.00000
4622012.03.26 21:30close2320.101.333510.000000.0000018.303938.63
4632012.03.26 22:00close2310.101.334270.000000.0000028.503967.13
4642012.03.26 22:15close2300.101.334670.000000.0000036.304003.43
4652012.03.27 12:15buy2330.101.338160.000000.00000
4662012.03.27 12:45close2330.101.336800.000000.00000-13.603989.83
4672012.03.29 12:45sell2340.101.328120.000000.00000
4682012.03.29 15:30close2340.101.325790.000000.0000023.304013.13
4692012.04.03 21:15sell2350.101.326610.000000.00000
4702012.04.03 21:45sell2360.101.322820.000000.00000
4712012.04.03 22:00sell2370.101.321590.000000.00000
4722012.04.03 22:15sell2380.101.322090.000000.00000
4732012.04.04 04:45close2380.101.319230.000000.0000028.634041.76
4742012.04.04 04:45close2370.101.319230.000000.0000023.634065.39
4752012.04.04 08:00close2360.101.318560.000000.0000042.634108.02
4762012.04.04 11:45close2350.101.317650.000000.0000089.634197.65
4772012.04.05 12:30sell2390.101.309570.000000.00000
4782012.04.05 13:00sell2400.101.306660.000000.00000
4792012.04.05 16:15close2400.101.304330.000000.0000023.304220.95
4802012.04.05 16:15close2390.101.304330.000000.0000052.404273.35
4812012.04.06 15:45buy2410.101.310760.000000.00000
4822012.04.06 16:00buy2420.101.309730.000000.00000
4832012.04.06 16:15close2420.101.308600.000000.00000-11.304262.05
4842012.04.06 16:30close2410.101.308230.000000.00000-25.304236.75
4852012.04.09 20:00buy2430.101.312930.000000.00000
4862012.04.09 23:15close2430.101.310930.000000.00000-20.004216.75
4872012.04.24 16:45buy2440.101.320040.000000.00000
4882012.04.24 17:15buy2450.101.320350.000000.00000
4892012.04.24 22:15close2450.101.318420.000000.00000-19.304197.45
4902012.04.24 22:15close2440.101.318420.000000.00000-16.204181.25
4912012.05.01 17:15sell2460.101.322350.000000.00000
4922012.05.01 17:45sell2470.101.322100.000000.00000
4932012.05.01 18:15sell2480.101.322380.000000.00000
4942012.05.01 22:45close2480.101.323940.000000.00000-15.604165.65
4952012.05.02 10:45close2470.101.319130.000000.0000029.734195.38
4962012.05.02 10:45close2460.101.319130.000000.0000032.234227.61
4972012.05.02 11:00sell2490.101.317480.000000.00000
4982012.05.02 11:15sell2500.101.317170.000000.00000
4992012.05.02 11:30sell2510.101.317070.000000.00000
5002012.05.02 11:45sell2520.101.316960.000000.00000
5012012.05.02 12:30close2520.101.314330.000000.0000026.304253.91
5022012.05.02 12:30close2510.101.314330.000000.0000027.404281.31
5032012.05.02 12:30close2500.101.314330.000000.0000028.404309.71
5042012.05.02 12:30close2490.101.314330.000000.0000031.504341.21
5052012.05.03 16:00buy2530.101.316850.000000.00000
5062012.05.03 16:15buy2540.101.317090.000000.00000
5072012.05.03 16:45buy2550.101.316720.000000.00000
5082012.05.03 17:30close2550.101.315200.000000.00000-15.204326.01
5092012.05.03 17:30close2540.101.315200.000000.00000-18.904307.11
5102012.05.03 18:15close2530.101.314770.000000.00000-20.804286.31
5112012.05.04 16:45buy2560.101.316680.000000.00000
5122012.05.04 17:15close2560.101.315400.000000.00000-12.804273.51
5132012.05.04 17:45sell2570.101.312220.000000.00000
5142012.05.04 18:00sell2580.101.311280.000000.00000
5152012.05.04 18:15sell2590.101.311620.000000.00000
5162012.05.04 18:45close2590.101.308730.000000.0000028.904302.41
5172012.05.04 18:45close2580.101.308730.000000.0000025.504327.91
5182012.05.07 00:15close2570.101.301670.000000.00000105.534433.44
5192012.05.15 16:15sell2600.101.278090.000000.00000
5202012.05.15 18:15close2600.101.275880.000000.0000022.104455.54
5212012.05.16 11:30buy2610.101.273540.000000.00000
5222012.05.16 11:45close2610.101.271750.000000.00000-17.904437.64
5232012.05.23 17:45sell2620.101.258010.000000.00000
5242012.05.23 19:30close2620.101.255200.000000.0000028.104465.74
5252012.05.25 15:30sell2630.101.251990.000000.00000
5262012.05.28 00:15close2630.101.256170.000000.00000-41.774423.97
5272012.06.01 16:30buy2640.101.240270.000000.00000
5282012.06.01 16:45buy2650.101.241890.000000.00000
5292012.06.01 17:00buy2660.101.239960.000000.00000
5302012.06.01 17:15buy2670.101.241070.000000.00000
5312012.06.01 17:45close2670.101.237870.000000.00000-32.004391.97
5322012.06.01 18:00close2660.101.236230.000000.00000-37.304354.67
5332012.06.01 18:00close2650.101.236230.000000.00000-56.604298.07
5342012.06.01 18:00close2640.101.236230.000000.00000-40.404257.67
5352012.06.05 10:30sell2680.101.245170.000000.00000
5362012.06.05 10:45sell2690.101.245090.000000.00000
5372012.06.05 11:30close2690.101.242920.000000.0000021.704279.37
5382012.06.05 17:00close2680.101.246180.000000.00000-10.104269.27
5392012.06.28 11:00sell2700.101.245860.000000.00000
5402012.06.28 11:30sell2710.101.242230.000000.00000
5412012.06.28 11:45sell2720.101.242730.000000.00000
5422012.06.28 12:00sell2730.101.242670.000000.00000
5432012.06.28 14:30close2730.101.244910.000000.00000-22.404246.87
5442012.06.28 14:30close2720.101.244910.000000.00000-21.804225.07
5452012.06.29 04:15close2710.101.245060.000000.00000-28.274196.80
5462012.06.29 05:00close2700.101.245130.000000.000007.334204.13
5472012.06.29 06:00buy2740.101.251540.000000.00000
5482012.06.29 06:30buy2750.101.259500.000000.00000
5492012.06.29 06:45buy2760.101.258330.000000.00000
5502012.06.29 07:00buy2770.101.258490.000000.00000
5512012.06.29 15:30close2770.101.263940.000000.0000054.504258.63
5522012.06.29 15:30close2760.101.263940.000000.0000056.104314.73
5532012.06.29 15:30close2750.101.263940.000000.0000044.404359.13
5542012.06.29 15:30close2740.101.263940.000000.00000124.004483.13
5552012.07.04 18:00sell2780.101.251010.000000.00000
5562012.07.04 19:15close2780.101.253270.000000.00000-22.604460.53
5572012.07.05 15:00sell2790.101.243310.000000.00000
5582012.07.05 15:15sell2800.101.242400.000000.00000
5592012.07.05 16:00sell2810.101.239670.000000.00000
5602012.07.05 17:00close2810.101.237660.000000.0000020.104480.63
5612012.07.06 15:45close2800.101.235700.000000.0000067.034547.66
5622012.07.06 15:45close2790.101.235700.000000.0000076.134623.79
5632012.07.06 16:00sell2820.101.232690.000000.00000
5642012.07.06 16:15sell2830.101.232930.000000.00000
5652012.07.06 16:30sell2840.101.232810.000000.00000
5662012.07.06 16:45sell2850.101.232180.000000.00000
5672012.07.06 17:00close2850.101.231090.000000.0000010.904634.69
5682012.07.06 17:00close2840.101.231090.000000.0000017.204651.89
5692012.07.06 17:00close2830.101.231090.000000.0000018.404670.29
5702012.07.06 17:15close2820.101.230250.000000.0000024.404694.69
5712012.07.13 16:45buy2860.101.223550.000000.00000
5722012.07.13 17:00buy2870.101.223360.000000.00000
5732012.07.13 17:15buy2880.101.224140.000000.00000
5742012.07.16 00:15close2880.101.225900.000000.0000017.234711.92
5752012.07.16 00:15close2870.101.225900.000000.0000025.034736.95
5762012.07.16 00:15close2860.101.225900.000000.0000023.134760.08
5772012.07.16 16:00buy2890.101.223400.000000.00000
5782012.07.16 16:15buy2900.101.223980.000000.00000
5792012.07.16 16:30buy2910.101.224140.000000.00000
5802012.07.16 17:15close2910.101.221650.000000.00000-24.904735.18
5812012.07.16 17:15close2900.101.221650.000000.00000-23.304711.88
5822012.07.16 17:15close2890.101.221650.000000.00000-17.504694.38
5832012.07.17 17:30sell2920.101.221680.000000.00000
5842012.07.17 18:45close2920.101.222790.000000.00000-11.104683.28
5852012.07.25 10:30buy2930.101.210320.000000.00000
5862012.07.25 11:00close2930.101.208740.000000.00000-15.804667.48
5872012.07.26 13:30buy2940.101.218290.000000.00000
5882012.07.26 14:00buy2950.101.222270.000000.00000
5892012.07.26 14:15close2950.101.228280.000000.0000060.104727.58
5902012.07.26 14:30buy2960.101.225740.000000.00000
5912012.07.26 14:45buy2970.101.226180.000000.00000
5922012.07.26 15:45close2970.101.230010.000000.0000038.304765.88
5932012.07.26 15:45close2960.101.230010.000000.0000042.704808.58
5942012.07.27 12:00close2940.101.224770.000000.0000064.434873.01
5952012.07.27 12:45buy2980.101.228920.000000.00000
5962012.07.27 13:00close2980.101.226730.000000.00000-21.904851.11
5972012.07.27 17:15buy2990.101.236460.000000.00000
5982012.07.27 21:00close2990.101.232170.000000.00000-42.904808.21
5992012.08.01 21:15sell3000.101.225560.000000.00000
6002012.08.01 22:00sell3010.101.223580.000000.00000
6012012.08.01 22:15sell3020.101.222950.000000.00000
6022012.08.02 08:30close3020.101.225370.000000.00000-24.114784.10
6032012.08.02 10:30close3010.101.225940.000000.00000-23.514760.59
6042012.08.02 11:00close3000.101.226220.000000.00000-6.514754.08
6052012.08.02 15:15buy3030.101.234540.000000.00000
6062012.08.02 15:30buy3040.101.233630.000000.00000
6072012.08.02 15:45close3040.101.227230.000000.00000-64.004690.08
6082012.08.02 15:45close3030.101.227230.000000.00000-73.104616.98
6092012.08.02 15:45sell3050.101.227230.000000.00000
6102012.08.02 16:15sell3060.101.221000.000000.00000
6112012.08.02 16:30sell3070.101.218820.000000.00000
6122012.08.02 16:45sell3080.101.221070.000000.00000
6132012.08.02 18:00close3080.101.215810.000000.0000052.604669.58
6142012.08.02 18:00close3070.101.215810.000000.0000030.104699.68
6152012.08.02 18:00close3060.101.215810.000000.0000051.904751.58
6162012.08.03 12:45close3050.101.223700.000000.0000035.334786.91
6172012.08.10 17:45buy3090.101.231280.000000.00000
6182012.08.10 18:00buy3100.101.231360.000000.00000
6192012.08.10 18:15close3100.101.229390.000000.00000-19.704767.21
6202012.08.10 18:15close3090.101.229390.000000.00000-18.904748.31
6212012.08.15 13:15sell3110.101.229420.000000.00000
6222012.08.15 13:30sell3120.101.228610.000000.00000
6232012.08.15 13:45sell3130.101.228470.000000.00000
6242012.08.15 14:30close3130.101.228110.000000.000003.604751.91
6252012.08.15 17:15close3120.101.226590.000000.0000020.204772.11
6262012.08.15 17:15close3110.101.226590.000000.0000028.304800.41
6272012.08.16 15:45buy3140.101.231650.000000.00000
6282012.08.16 16:15buy3150.101.232420.000000.00000
6292012.08.16 17:30close3150.101.234710.000000.0000022.904823.31
6302012.08.16 17:30close3140.101.234710.000000.0000030.604853.91
6312012.08.17 17:30sell3160.101.229750.000000.00000
6322012.08.17 19:30close3160.101.232140.000000.00000-23.904830.01
6332012.08.21 10:30buy3170.101.240780.000000.00000
6342012.08.21 10:45buy3180.101.241380.000000.00000
6352012.08.21 11:15buy3190.101.241440.000000.00000
6362012.08.21 11:30buy3200.101.240820.000000.00000
6372012.08.21 13:15close3200.101.242210.000000.0000013.904843.91
6382012.08.21 15:00close3190.101.242660.000000.0000012.204856.11
6392012.08.21 15:30close3180.101.243130.000000.0000017.504873.61
6402012.08.21 15:30close3170.101.243130.000000.0000023.504897.11
6412012.08.27 11:15buy3210.101.253180.000000.00000
6422012.08.27 11:45close3210.101.252270.000000.00000-9.104888.01
6432012.08.28 11:45buy3220.101.252460.000000.00000
6442012.08.28 12:00buy3230.101.253110.000000.00000
6452012.08.28 12:15close3230.101.254280.000000.0000011.704899.71
6462012.08.28 20:30close3220.101.257150.000000.0000046.904946.61
6472012.08.30 17:45sell3240.101.250530.000000.00000
6482012.08.30 18:00sell3250.101.249750.000000.00000
6492012.08.30 18:15sell3260.101.249920.000000.00000
6502012.08.30 18:30sell3270.101.250530.000000.00000
6512012.08.31 04:00close3270.101.251400.000000.00000-8.674937.94
6522012.08.31 04:30close3260.101.251770.000000.00000-18.474919.47
6532012.08.31 06:30close3250.101.251900.000000.00000-21.474898.00
6542012.08.31 11:30close3240.101.252210.000000.00000-16.774881.23
6552012.08.31 12:00buy3280.101.254550.000000.00000
6562012.08.31 12:15buy3290.101.255080.000000.00000
6572012.08.31 13:00buy3300.101.256190.000000.00000
6582012.08.31 13:45close3300.101.258590.000000.0000024.004905.23
6592012.08.31 13:45close3290.101.258590.000000.0000035.104940.33
6602012.08.31 14:45close3280.101.258990.000000.0000044.404984.73
6612012.09.04 05:15buy3310.101.262560.000000.00000
6622012.09.04 08:00close3310.101.260880.000000.00000-16.804967.93
6632012.09.06 16:30sell3320.101.257740.000000.00000
6642012.09.06 17:45close3320.101.261820.000000.00000-40.804927.13
6652012.09.07 10:30buy3330.101.267590.000000.00000
6662012.09.07 10:45buy3340.101.268330.000000.00000
6672012.09.07 11:00close3340.101.267080.000000.00000-12.504914.63
6682012.09.07 13:30close3330.101.269160.000000.0000015.704930.33
6692012.09.07 16:00buy3350.101.276710.000000.00000
6702012.09.07 16:15buy3360.101.276690.000000.00000
6712012.09.07 16:30buy3370.101.276440.000000.00000
6722012.09.07 17:45close3370.101.280400.000000.0000039.604969.93
6732012.09.07 17:45close3360.101.280400.000000.0000037.105007.03
6742012.09.07 17:45close3350.101.280400.000000.0000036.905043.93
6752012.09.11 10:00buy3380.101.280400.000000.00000
6762012.09.11 10:30buy3390.101.281320.000000.00000
6772012.09.11 10:45close3390.101.279680.000000.00000-16.405027.53
6782012.09.11 11:30close3380.101.279260.000000.00000-11.405016.13
6792012.09.13 20:30buy3400.101.295320.000000.00000
6802012.09.13 20:45buy3410.101.295660.000000.00000
6812012.09.13 21:15close3410.101.298930.000000.0000032.705048.83
6822012.09.13 21:30buy3420.101.299680.000000.00000
6832012.09.14 06:30close3420.101.301650.000000.0000019.335068.16
6842012.09.14 07:30close3400.101.302720.000000.0000073.635141.79
6852012.09.17 16:45buy3430.101.316000.000000.00000
6862012.09.17 17:15close3430.101.314160.000000.00000-18.405123.39
6872012.09.21 11:45buy3440.101.302640.000000.00000
6882012.09.21 12:00buy3450.101.304000.000000.00000
6892012.09.21 12:15buy3460.101.303280.000000.00000
6902012.09.21 12:30buy3470.101.302700.000000.00000
6912012.09.21 12:45buy3480.101.303330.000000.00000
6922012.09.21 13:15close3480.101.302290.000000.00000-10.405112.99
6932012.09.21 14:00close3470.101.300470.000000.00000-22.305090.69
6942012.09.21 14:00close3460.101.300470.000000.00000-28.105062.59
6952012.09.21 14:00close3450.101.300470.000000.00000-35.305027.29
6962012.09.21 14:00close3440.101.300470.000000.00000-21.705005.59
6972012.09.24 11:45sell3490.101.290260.000000.00000
6982012.09.24 14:45close3490.101.292500.000000.00000-22.404983.19
6992012.09.28 17:30sell3500.101.285260.000000.00000
7002012.09.28 17:45sell3510.101.286070.000000.00000
7012012.09.28 19:15close3510.101.287670.000000.00000-16.004967.19
7022012.10.01 02:00close3500.101.283380.000000.0000018.834986.02
7032012.10.05 16:30buy3520.101.304430.000000.00000
7042012.10.05 16:45buy3530.101.304840.000000.00000
7052012.10.05 17:00close3530.101.305630.000000.000007.904993.92
7062012.10.05 17:15buy3540.101.306000.000000.00000
7072012.10.05 17:30close3540.101.306650.000000.000006.505000.42
7082012.10.05 20:30close3520.101.303510.000000.00000-9.204991.22
7092012.10.09 10:30sell3550.101.294370.000000.00000
7102012.10.09 11:00sell3560.101.292440.000000.00000
7112012.10.09 11:15sell3570.101.292390.000000.00000
7122012.10.09 11:30sell3580.101.292880.000000.00000
7132012.10.09 12:45close3580.101.294000.000000.00000-11.204980.02
7142012.10.09 14:30close3570.101.294210.000000.00000-18.204961.82
7152012.10.09 14:30close3560.101.294210.000000.00000-17.704944.12
7162012.10.09 14:45close3550.101.294750.000000.00000-3.804940.32
7172012.10.12 11:00buy3590.101.298390.000000.00000
7182012.10.12 11:30close3590.101.296770.000000.00000-16.204924.12
7192012.10.23 15:45sell3600.101.296880.000000.00000
7202012.10.23 16:00sell3610.101.296530.000000.00000
7212012.10.23 16:15sell3620.101.296450.000000.00000
7222012.10.24 05:00close3620.101.298820.000000.00000-23.674900.45
7232012.10.24 05:00close3610.101.298820.000000.00000-22.874877.58
7242012.10.24 09:45close3600.101.299050.000000.00000-21.674855.91
7252012.10.24 11:15sell3630.101.293400.000000.00000
7262012.10.24 11:30sell3640.101.293030.000000.00000
7272012.10.24 11:45sell3650.101.293180.000000.00000
7282012.10.24 13:30close3650.101.294620.000000.00000-14.404841.51
7292012.10.24 15:30close3640.101.295290.000000.00000-22.604818.91
7302012.10.24 15:30close3630.101.295290.000000.00000-18.904800.01
7312012.10.26 13:45sell3660.101.288370.000000.00000
7322012.10.26 15:15close3660.101.290820.000000.00000-24.504775.51
7332012.10.31 10:00buy3670.101.297470.000000.00000
7342012.10.31 10:30buy3680.101.299630.000000.00000
7352012.10.31 10:45buy3690.101.299670.000000.00000
7362012.10.31 11:00buy3700.101.299790.000000.00000
7372012.10.31 11:15close3700.101.300980.000000.0000011.904787.41
7382012.10.31 11:15close3690.101.300980.000000.0000013.104800.51
7392012.10.31 11:15close3680.101.300980.000000.0000013.504814.01
7402012.10.31 15:15close3670.101.299260.000000.0000017.904831.91
7412012.11.05 10:00sell3710.101.279130.000000.00000
7422012.11.05 11:00close3710.101.279390.000000.00000-2.604829.31
7432012.11.07 14:30sell3720.101.275780.000000.00000
7442012.11.08 12:00close3720.101.273400.000000.0000023.894853.20
7452012.11.08 12:15sell3730.101.272500.000000.00000
7462012.11.08 12:30sell3740.101.272260.000000.00000
7472012.11.08 13:00close3740.101.273580.000000.00000-13.204840.00
7482012.11.08 13:15close3730.101.274510.000000.00000-20.104819.90
7492012.11.13 13:45buy3750.101.271080.000000.00000
7502012.11.13 14:00buy3760.101.271460.000000.00000
7512012.11.13 15:00close3760.101.269900.000000.00000-15.604804.30
7522012.11.13 15:15close3750.101.269540.000000.00000-15.404788.90
7532012.11.16 17:15sell3770.101.269680.000000.00000
7542012.11.16 19:00close3770.101.271440.000000.00000-17.604771.30
7552012.11.21 06:45sell3780.101.275070.000000.00000
7562012.11.21 11:00close3780.101.276880.000000.00000-18.104753.20
7572012.12.06 16:45sell3790.101.301210.000000.00000
7582012.12.06 17:00sell3800.101.300360.000000.00000
7592012.12.06 17:15close3800.101.298140.000000.0000022.204775.40
7602012.12.06 17:15close3790.101.298140.000000.0000030.704806.10
7612012.12.07 10:30sell3810.101.292220.000000.00000
7622012.12.07 11:45close3810.101.293560.000000.00000-13.404792.70
7632012.12.12 20:15buy3820.101.308790.000000.00000
7642012.12.12 22:30close3820.101.306120.000000.00000-26.704766.00
7652012.12.18 18:15buy3830.101.322020.000000.00000
7662012.12.18 18:30buy3840.101.322820.000000.00000
7672012.12.18 20:15close3840.101.323710.000000.000008.904774.90
7682012.12.19 04:45close3830.101.324380.000000.0000023.234798.13
7692012.12.28 11:15sell3850.101.319100.000000.00000
7702012.12.28 11:30sell3860.101.318250.000000.00000
7712012.12.28 12:30close3860.101.316810.000000.0000014.404812.53
7722012.12.28 15:45close3850.101.321590.000000.00000-24.904787.63
7732013.01.10 12:00buy3870.101.310200.000000.00000
7742013.01.10 12:15buy3880.101.310260.000000.00000
7752013.01.10 12:30buy3890.101.310230.000000.00000
7762013.01.10 12:45buy3900.101.310410.000000.00000
7772013.01.10 15:30close3900.101.311460.000000.0000010.504798.13
7782013.01.10 15:45close3890.101.314630.000000.0000044.004842.13
7792013.01.10 15:45close3880.101.314630.000000.0000043.704885.83
7802013.01.10 16:15buy3910.101.318400.000000.00000
7812013.01.10 16:30buy3920.101.318790.000000.00000
7822013.01.10 16:45buy3930.101.318890.000000.00000
7832013.01.10 18:30close3930.101.321960.000000.0000030.704916.53
7842013.01.10 18:30close3920.101.321960.000000.0000031.704948.23
7852013.01.10 19:30close3910.101.323030.000000.0000046.304994.53
7862013.01.10 19:30close3870.101.323030.000000.00000128.305122.83
7872013.01.11 15:30buy3940.101.332320.000000.00000
7882013.01.11 16:00buy3950.101.334060.000000.00000
7892013.01.11 16:15buy3960.101.334390.000000.00000
7902013.01.11 16:30buy3970.101.335270.000000.00000
7912013.01.14 00:30close3970.101.336190.000000.000008.835131.66
7922013.01.14 00:30close3960.101.336190.000000.0000017.635149.29
7932013.01.14 01:00close3950.101.336590.000000.0000024.935174.22
7942013.01.14 03:30close3940.101.337580.000000.0000052.235226.45
7952013.01.22 06:15buy3980.101.334800.000000.00000
7962013.01.22 06:30buy3990.101.334480.000000.00000
7972013.01.22 09:00close3990.101.336060.000000.0000015.805242.25
7982013.01.22 09:00close3980.101.336060.000000.0000012.605254.85
7992013.01.22 11:15sell4000.101.328830.000000.00000
8002013.01.22 11:30sell4010.101.329800.000000.00000
8012013.01.22 12:00sell4020.101.330340.000000.00000
8022013.01.22 12:15close4020.101.334010.000000.00000-36.705218.15
8032013.01.22 12:15close4010.101.334010.000000.00000-42.105176.05
8042013.01.22 12:15close4000.101.334010.000000.00000-51.805124.25
8052013.01.23 11:45buy4030.101.333500.000000.00000
8062013.01.23 14:15close4030.101.334550.000000.0000010.505134.75
8072013.01.23 17:45sell4040.101.327210.000000.00000
8082013.01.23 18:30close4040.101.329140.000000.00000-19.305115.45
8092013.01.25 09:15buy4050.101.341230.000000.00000
8102013.01.25 09:45buy4060.101.341440.000000.00000
8112013.01.25 11:15close4060.101.343500.000000.0000020.605136.05
8122013.01.25 11:15close4050.101.343500.000000.0000022.705158.75
8132013.02.01 12:00buy4070.101.366940.000000.00000
8142013.02.01 13:15close4070.101.364370.000000.00000-25.705133.05
8152013.02.01 18:15buy4080.101.369550.000000.00000
8162013.02.01 20:00close4080.101.367060.000000.00000-24.905108.15
8172013.02.05 10:30buy4090.101.351370.000000.00000
8182013.02.05 11:00buy4100.101.352920.000000.00000
8192013.02.05 11:15buy4110.101.354070.000000.00000
8202013.02.05 13:30close4110.101.356310.000000.0000022.405130.55
8212013.02.05 18:30close4100.101.358740.000000.0000058.205188.75
8222013.02.05 18:30close4090.101.358740.000000.0000073.705262.45